ProLogis - Prix De L'Action

Prix De L'Action
107.49
Variation Quotidienne
-0.77 -0.71%
Mensuellement
-10.60%
Annuel
-14.51%
Q2 Prévisions
100.74
Prix Chg Journée An Date
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Veris Residential 15.58 0.06 0.39% -4.53% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
Healthpeak Properties Inc 19.56 0.11 0.57% 35.93% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Empire State Realty 9.58 0.02 0.21% 67.78% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Medical Properties 4.78 0.09 1.92% -43.16% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Piedmont Office Realty 6.93 -0.06 -0.86% 6.62% 2024-05-10
Paramount 4.78 -0.05 -1.04% 8.14% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rexford Industrial Realty 45.11 -0.19 -0.42% -19.17% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
Terreno Realty 55.07 0.06 0.11% -11.29% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10